Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 2.49 0.12 5.06% 2.49 2.49 2.50 2.35 4,547,639 11,017,007 16:30
Period+/-%Close
7 days12.16%2.22
1 month54.66%1.61
3 months31.75%1.89
6 months-19.68%3.10
1 year-45.15%4.54
3 years18.97%2.09
5 years-93.92%40.96
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares399,720,000
Market cap995,310,000
Volume Bid Ask Volume
Time Price Volume Buyer Seller
16:25 2.49 47,359 NTF NDA
16:25 2.49 2,641 NTF SB1M
16:25 2.49 10,359 NON SB1M
16:25 2.49 1,001 NON MSI
16:25 2.49 3,030 NON DNM
16:25 2.49 16,970 NON DNM
16:25 2.49 6,515 NON DNM
16:25 2.49 42,125 NON SBN
16:25 2.49 24,492 NON SBN
16:25 2.49 415 UBS SBN
16:25 2.49 23,000 ESO SBN
Broker name Buy vol. Avg. Buy price
NORDNET BANK AB 18,429,640 1.93
NETFONDS BANK ASA 13,879,134 1.93
DNB BANK, DNB MARKETS 10,196,975 1.93
SKANDIABANKEN 8,583,959 1.93
NORDEA BANK NORGE ASA, NORDEA 8,016,552 1.93
PARETO SECURITES AS 7,176,029 1.97
SKANDINAVISKA ENSKILDA BANKEN 5,599,981 1.93
SPAREBANK 1 MARKETS AS 3,967,021 1.80
Broker name Sell vol. Avg. Sell price
NORDNET BANK AB 20,955,348 1.93
NETFONDS BANK ASA 14,774,293 1.93
DNB BANK, DNB MARKETS 11,657,650 1.93
NORDEA BANK NORGE ASA, NORDEA 8,852,434 1.92
SKANDIABANKEN 8,388,414 1.93
PARETO SECURITES AS 7,343,122 1.99
SKANDINAVISKA ENSKILDA BANKEN 4,977,776 1.91
SPAREBANK 1 MARKETS AS 4,110,158 1.83